Somnia

SOMI · 美元计价

$0.1663

≈ ￥1.0976

-3.76% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1728

24H 成交量

$38.65万

流通市值

$2,651.74万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,826.21万	$19.84亿	-2.82%
504	SMHBSMHB	$448.95	$506.63	$446.63	$25.49万	—	-11.01%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.44万	$40.70亿	-0.01%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
148	ALGOAlgorand	$0.095	$0.1016	$0.0923	$162.30万	$8.51亿	-4.33%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
534	MANTAManta Network	$0.05317	$0.0581	$0.05228	$21.89万	$2,563.51万	-7.50%
664	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.39万	$500.61万	-6.85%
684	PYPLBPYPLB	$58.62	$60.69	$58.45	$4.99万	—	-2.69%
693	TMFBTMFB	$30.35	$30.77	$29.73	$1.80万	—	0.97%
105	BMNRBBMNRB	$18.7	$22.17	$18.60	$270.41万	—	-14.46%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
691	GEVBGEVB	$772.68	$840.10	$751.17	$2.96万	—	-7.47%
121	NIGHTMidnight	$0.03947	$0.04384	$0.03836	$230.59万	$6.46亿	-8.32%
465	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
63	牛来牛来 (Niu Lai)	$0.05415	$0.06753	$0.05287	$762.03万	$5,547.26万	-15.46%