Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-5.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.238

24H 成交量

$54.54万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000481	$0.000005	$0.00000459	$4,763.40万	$19.40亿	-3.61%
392	SMHBSMHB	$515.52	$535.19	$508.20	$32.99万	—	-3.30%
46	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.01%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.49%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,763.44万	-5.67%
594	YBYield Basis	$0.0599	$0.0632	$0.0585	$12.66万	$521.45万	-4.77%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.33万	—	-4.76%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	ADACardano	$0.1898	$0.1949	$0.1862	$1,194.95万	$73.52亿	-2.52%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.63亿	-3.50%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$983.37万	$6,833.15万	-8.18%