Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-3.26% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000482	$0.00000497	$0.00000459	$4,743.65万	$19.40亿	-2.82%
394	SMHBSMHB	$516.22	$535.19	$508.20	$32.99万	—	-3.17%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.08万	$40.66亿	0.01%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.23万	$8.26亿	-3.29%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
263	MANTAManta Network	$0.05568	$0.05952	$0.05529	$55.93万	$2,763.44万	-5.34%
594	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.56万	$521.45万	-5.09%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.83万	—	3.03%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.01万	—	-4.48%
625	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	ADACardano	$0.1898	$0.1943	$0.1862	$1,191.78万	$73.52亿	-2.06%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.05%
128	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$161.57万	$6.63亿	-2.60%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%