Immutable

IMX · 美元计价

$0.1216

≈ ￥0.80256

2.79% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.1268

24H 最低

$0.1137

今日开盘

$0.1183

24H 成交量

$28.49万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,082.05万	$21.35亿	2.06%
534	SMHBSMHB	$504.3	$529.08	$498.91	$20.88万	—	-2.69%
147	USDEEthena USDe	$1.0002	$1.00	$0.9995	$154.27万	$40.72亿	-0.01%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
169	ALGOAlgorand	$0.0994	$0.1009	$0.0899	$114.07万	$9.06亿	5.19%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
478	MANTAManta Network	$0.05728	$0.05947	$0.05489	$25.48万	$2,792.67万	0.62%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.76%
694	TMFBTMFB	$29.96	$29.99	$29.20	$1.85万	—	1.56%
162	BMNRBBMNRB	$21.97	$22.41	$19.47	$123.40万	—	6.96%
664	KSMKusama	$3.43	$3.55	$3.25	$8.15万	$8.76万	1.78%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
32	ADA艾达币	$0.1958	$0.2015	$0.1827	$2,269.77万	$76.82亿	3.05%
671	GEVBGEVB	$829.56	$930.49	$808.27	$6.96万	—	-9.67%
106	NIGHTMidnight	$0.04283	$0.04507	$0.04076	$282.21万	$7.25亿	1.47%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
71	牛来牛来 (Niu Lai)	$0.06403	$0.0685	$0.05751	$652.66万	$6,335.39万	5.85%