Bitcoin
BTC · 美元计价
$77285.63
≈ ￥510085.16
-1.68% (-$1320.36)
更新于 2026-11-03 09:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78605.99
24H 成交量
$9.83亿
流通市值
$1.55兆
24H 涨跌额
(-$1320.36)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000459 | $4,763.40万 | $19.40亿 | -3.61% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.0557 | $0.05952 | $0.05529 | $56.23万 | $2,763.44万 | -5.67% |
| 594 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.82万 | — | 3.10% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.33万 | — | -4.76% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 129 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $161.07万 | $6.63亿 | -3.50% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $983.37万 | $6,833.15万 | -8.18% |
相关站点
共 40 个
BNB _数字货币市值
Ethereum _数字货币市值
Celestia _加密货币行情
Injective _比特币
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
RedStone _加密货币行情
ZAMA _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
ZAMA _比特币
Ripple USD _比特币
TSLAB _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
Pepe _币种排行
TONToken _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币行情
Bitcoin Cash _币种排行
Huma Finance _BTC行情
Stellar _以太坊ETH价格
Gram _比特币行情
SNDKB _加密货币行情
NFPrompt _币种排行
Pepe _比特币行情
CRCLB _加密货币行情
Celo _比特币
First Digital _比特币
Ethereum _加密货币行情
Sophon _比特币
Ethena _数字货币市值
TRON _比特币
牛来 _比特币行情