Astar

ASTR · 美元计价

$0.005622

≈ ￥0.037105

-2.70% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005778

24H 成交量

$6.86万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.78万	$521.45万	-5.10%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1892	$0.1943	$0.1862	$1,182.88万	$73.52亿	-2.17%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%